中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 600546 | 山煤国际 | -1.03% | 15.32 | 15.49 | 15.60 | 15.26 | 15.32 | 36338549 | 1.833 | 0.00% | +0.20% | +0.07% | -1.03% | +1.06% | +4.15% | 0.3814 | 3.84 | 1.4794 | 煤炭开采加工 | +自选 | 15:00:00 |
102 | 600548 | 深高速 | +0.12% | 8.52 | 8.56 | 8.58 | 8.46 | 8.52 | 4193127 | 0.293 | -0.12% | -0.12% | -0.35% | +0.12% | -1.39% | -7.69% | 0.4468 | 1.36 | 0.6138 | 公路铁路运输 | +自选 | 15:00:00 |
103 | 600550 | 保变电气 | -0.39% | 5.13 | 5.15 | 5.19 | 5.09 | 5.13 | 9685722 | 0.526 | +0.20% | +0.20% | 0.00% | -0.39% | -2.66% | -4.82% | 0.5436 | 2.73 | 1.4990 | 电气设备 | +自选 | 15:00:00 |
104 | 600552 | 凯盛科技 | -0.52% | 11.40 | 11.38 | 11.45 | 11.15 | 11.40 | 14546717 | 1.905 | +0.18% | +0.18% | +0.44% | -0.52% | -1.72% | -1.72% | 0.5304 | 3.16 | 1.6930 | 光学光电子 | +自选 | 15:00:00 |
105 | 600559 | 老白干酒 | +0.92% | 36.28 | 35.99 | 36.56 | 35.80 | 36.28 | 19008216 | 2.118 | +0.22% | +0.81% | +1.14% | +0.92% | +2.20% | +2.37% | 0.5680 | 2.55 | 1.4630 | 饮料制造 | +自选 | 15:00:00 |
106 | 600562 | 国睿科技 | -1.73% | 16.50 | 16.81 | 16.88 | 16.42 | 16.50 | 7413892 | 1.122 | 0.00% | -0.06% | -0.12% | -1.73% | -2.37% | -2.48% | 0.5320 | 2.02 | 1.0855 | 国防军工 | +自选 | 15:00:00 |
107 | 600568 | 中珠医疗 | -1.13% | 1.75 | 1.76 | 1.77 | 1.74 | 1.75 | 5161498 | 0.310 | 0.00% | 0.00% | 0.00% | -1.13% | -3.31% | +0.57% | 0.3127 | 1.88 | 0.5938 | 房地产开发 | +自选 | 15:00:00 |
108 | 600569 | 安阳钢铁 | -1.40% | 2.11 | 2.14 | 2.15 | 2.10 | 2.11 | 11571000 | 0.403 | 0.00% | 0.00% | 0.00% | -1.40% | -1.40% | -2.76% | 0.6128 | 2.16 | 1.3370 | 钢铁 | +自选 | 15:00:00 |
109 | 600571 | 信雅达 | -1.70% | 11.01 | 11.21 | 11.30 | 10.98 | 11.01 | 19456489 | 4.366 | -0.63% | -0.90% | -1.08% | -1.70% | -5.82% | -3.25% | 0.4175 | 3.48 | 1.4676 | 计算机应用 | +自选 | 15:00:00 |
110 | 600577 | 精达股份 | -1.61% | 4.27 | 4.33 | 4.37 | 4.26 | 4.27 | 13350991 | 0.669 | -0.47% | -0.70% | -0.93% | -1.61% | -2.29% | -2.29% | 0.5807 | 2.79 | 1.6365 | 电气设备 | +自选 | 15:00:00 |
111 | 600581 | 八一钢铁 | -1.20% | 4.10 | 4.16 | 4.16 | 4.09 | 4.10 | 12854903 | 0.839 | 0.00% | 0.00% | 0.00% | -1.20% | -2.15% | -3.98% | 0.5683 | 2.90 | 1.6647 | 钢铁 | +自选 | 15:00:00 |
112 | 600587 | 新华医疗 | +0.42% | 26.13 | 26.08 | 26.46 | 25.82 | 26.13 | 8191197 | 2.030 | -0.50% | -0.42% | -0.68% | +0.42% | +1.52% | +1.83% | 0.3149 | 3.11 | 0.9892 | 医疗器械服务 | +自选 | 15:00:00 |
113 | 600590 | 泰豪科技 | -2.22% | 6.60 | 6.76 | 6.76 | 6.57 | 6.60 | 12603290 | 1.494 | +0.30% | -0.15% | -0.30% | -2.22% | -2.22% | -3.37% | 0.5765 | 2.14 | 1.2462 | 电气设备 | +自选 | 15:00:00 |
114 | 600596 | 新安股份 | -0.79% | 15.06 | 15.18 | 15.22 | 15.05 | 15.06 | 7038921 | 0.684 | 0.00% | -0.07% | 0.00% | -0.79% | -0.20% | -1.89% | 0.3637 | 2.94 | 1.0801 | 化学制品 | +自选 | 15:00:00 |
115 | 600601 | 方正科技 | +0.80% | 2.53 | 2.51 | 2.56 | 2.50 | 2.53 | 11495179 | 0.524 | +0.80% | 0.00% | 0.00% | +0.80% | -0.78% | +0.40% | 0.2610 | 2.07 | 0.5457 | 半导体及元件 | +自选 | 15:00:00 |
116 | 600602 | 云赛智联 | -6.76% | 11.31 | 12.00 | 12.06 | 10.97 | 11.31 | 82913676 | 7.718 | -0.09% | -0.26% | -1.65% | -6.76% | -8.12% | -11.57% | 0.3436 | 3.37 | 1.1696 | 计算机应用 | +自选 | 15:00:00 |
117 | 600603 | 广汇物流 | -0.57% | 6.92 | 6.98 | 7.10 | 6.90 | 6.92 | 14117417 | 1.125 | +0.14% | +0.14% | +0.14% | -0.57% | -1.28% | -2.67% | 0.2000 | 4.73 | 0.9556 | 物流 | +自选 | 15:00:00 |
118 | 600604 | 市北高新 | -1.28% | 5.38 | 5.43 | 5.50 | 5.20 | 5.38 | 12506920 | 0.889 | +0.19% | -0.19% | +0.19% | -1.28% | -0.37% | -2.00% | 0.5003 | 2.32 | 1.1724 | 园区开发 | +自选 | 15:00:00 |
119 | 600611 | 大众交通 | -1.29% | 3.07 | 3.12 | 3.12 | 3.04 | 3.07 | 7840143 | 0.502 | -0.65% | -0.32% | -0.65% | -1.29% | -1.60% | -2.54% | 0.5554 | 1.53 | 0.8583 | 公交 | +自选 | 15:00:00 |
120 | 600612 | 老凤祥 | -0.35% | 53.40 | 53.49 | 53.90 | 53.01 | 53.40 | 539803 | 0.170 | +0.30% | +0.09% | +0.43% | -0.35% | +0.51% | +0.36% | 0.5161 | 1.47 | 0.7663 | 家用轻工 | +自选 | 15:00:00 |
121 | 600618 | 氯碱化工 | -0.70% | 9.97 | 10.04 | 10.05 | 9.87 | 9.97 | 2640950 | 0.352 | +0.20% | -0.10% | -0.20% | -0.70% | -0.80% | -1.29% | 0.5923 | 2.57 | 1.5376 | 基础化学 | +自选 | 15:00:00 |
122 | 600619 | 海立股份 | -1.51% | 6.53 | 6.67 | 6.70 | 6.48 | 6.53 | 8164601 | 1.147 | +0.46% | +0.31% | 0.00% | -1.51% | -0.76% | -0.46% | 0.4815 | 2.14 | 1.0408 | 白色家电 | +自选 | 15:00:00 |
123 | 600621 | 华鑫股份 | -1.14% | 11.29 | 11.42 | 11.47 | 11.21 | 11.29 | 6442620 | 0.607 | -0.18% | -0.18% | -0.35% | -1.14% | -2.84% | -2.67% | 0.5853 | 2.69 | 1.5904 | 证券 | +自选 | 15:00:00 |
124 | 600622 | 光大嘉宝 | +0.31% | 3.22 | 3.22 | 3.25 | 3.19 | 3.22 | 20134440 | 1.343 | 0.00% | 0.00% | +0.63% | +0.31% | -0.92% | -5.85% | 0.3683 | 3.65 | 1.3579 | 房地产开发 | +自选 | 15:00:00 |
125 | 600624 | 复旦复华 | -0.16% | 6.29 | 6.30 | 6.30 | 6.21 | 6.29 | 6117321 | 0.893 | +0.64% | +0.32% | +0.16% | -0.16% | -1.72% | -1.41% | 0.3113 | 2.82 | 0.8867 | 化学制药 | +自选 | 15:00:00 |
126 | 600626 | 申达股份 | -1.89% | 3.64 | 3.73 | 3.73 | 3.63 | 3.64 | 4244700 | 0.498 | -0.27% | -0.27% | 0.00% | -1.89% | -2.93% | -3.70% | 0.3997 | 2.25 | 0.9084 | 纺织制造 | +自选 | 15:00:00 |
127 | 600635 | 大众公用 | -0.97% | 3.05 | 3.08 | 3.09 | 3.04 | 3.05 | 9887581 | 0.409 | 0.00% | 0.00% | -0.33% | -0.97% | -0.97% | -2.24% | 0.6515 | 1.35 | 0.8884 | 燃气水务 | +自选 | 15:00:00 |
128 | 600636 | 国新文化 | -0.81% | 11.03 | 11.16 | 11.20 | 10.87 | 11.03 | 10552569 | 2.396 | -0.09% | -0.36% | -0.72% | -0.81% | -2.22% | -1.87% | 0.3295 | 3.68 | 1.2248 | 传媒 | +自选 | 15:00:00 |
129 | 600638 | 新黄浦 | +2.10% | 5.83 | 5.67 | 5.89 | 5.66 | 5.83 | 6756680 | 1.003 | 0.00% | 0.00% | 0.00% | +2.10% | +2.10% | +1.22% | 0.5314 | 2.33 | 1.2507 | 房地产开发 | +自选 | 15:00:00 |
130 | 600641 | 万业企业 | +2.77% | 18.95 | 18.46 | 19.34 | 18.40 | 18.95 | 21320140 | 2.226 | +0.05% | 0.00% | -0.84% | +2.77% | -0.73% | -2.02% | 0.3988 | 3.48 | 1.4018 | 房地产开发 | +自选 | 15:00:00 |
131 | 600650 | 锦江投资 | -0.49% | 10.19 | 10.24 | 10.29 | 10.12 | 10.19 | 1563534 | 0.401 | +0.20% | 0.00% | -0.10% | -0.49% | -0.88% | -2.49% | 0.4381 | 2.74 | 1.2125 | 公交 | +自选 | 15:00:00 |
132 | 600658 | 电子城 | -3.27% | 5.03 | 5.15 | 5.18 | 5.01 | 5.03 | 20884895 | 1.867 | 0.00% | -0.20% | -0.20% | -3.27% | -2.14% | -3.08% | 0.4172 | 2.96 | 1.2474 | 园区开发 | +自选 | 15:00:00 |
133 | 600662 | 强生控股 | +0.50% | 6.07 | 6.09 | 6.16 | 6.03 | 6.07 | 5704280 | 0.542 | -0.16% | -0.16% | -0.33% | +0.50% | +1.17% | +0.33% | 0.4293 | 2.61 | 1.1318 | 公交 | +自选 | 15:00:00 |
134 | 600667 | 太极实业 | +0.34% | 5.94 | 5.93 | 6.01 | 5.85 | 5.94 | 16213526 | 0.770 | -0.34% | -0.17% | -0.67% | +0.34% | -1.66% | -1.66% | 0.6603 | 1.90 | 1.2672 | 半导体及元件 | +自选 | 15:00:00 |
135 | 600668 | 尖峰集团 | -1.46% | 12.19 | 12.42 | 12.42 | 12.17 | 12.19 | 2738489 | 0.796 | -0.08% | -0.16% | -0.25% | -1.46% | -1.93% | -3.41% | 0.5066 | 2.31 | 1.1821 | 建筑材料 | +自选 | 15:00:00 |
136 | 600676 | 交运股份 | -1.25% | 3.95 | 4.02 | 4.02 | 3.95 | 3.95 | 2550903 | 0.248 | -0.25% | 0.00% | 0.00% | -1.25% | -0.75% | -1.50% | 0.5269 | 1.98 | 1.0538 | 汽车零部件 | +自选 | 15:00:00 |
137 | 600681 | 百川能源 | -0.92% | 4.30 | 4.34 | 4.36 | 4.29 | 4.30 | 2590160 | 0.190 | -0.23% | -0.23% | 0.00% | -0.92% | -0.69% | -1.83% | 0.5813 | 1.84 | 1.0804 | 燃气水务 | +自选 | 15:00:00 |
138 | 600684 | 珠江实业 | -1.08% | 3.68 | 3.75 | 3.75 | 3.67 | 3.68 | 10058410 | 1.179 | -0.27% | -0.27% | -0.27% | -1.08% | -2.65% | -4.66% | 0.3684 | 3.03 | 1.1275 | 房地产开发 | +自选 | 15:00:00 |
139 | 600685 | 中船防务 | -2.16% | 24.95 | 25.52 | 25.75 | 24.85 | 24.95 | 9589687 | 1.168 | -0.08% | -0.64% | -0.99% | -2.16% | -0.16% | -2.20% | 0.4346 | 2.80 | 1.2292 | 国防军工 | +自选 | 15:00:00 |
140 | 600686 | 金龙汽车 | -1.16% | 5.99 | 6.05 | 6.12 | 5.98 | 5.99 | 8273524 | 1.227 | -0.17% | -0.33% | -0.50% | -1.16% | +1.01% | 0.00% | 0.4025 | 3.73 | 1.5165 | 汽车整车 | +自选 | 15:00:00 |
141 | 600691 | 阳煤化工 | -1.73% | 3.40 | 3.46 | 3.46 | 3.38 | 3.40 | 10891140 | 0.458 | +0.59% | +0.29% | 0.00% | -1.73% | -1.73% | -1.73% | 0.6120 | 2.19 | 1.3538 | 化学制品 | +自选 | 15:00:00 |
142 | 600702 | 舍得酒业 | +2.79% | 198.19 | 193.50 | 198.50 | 192.15 | 198.19 | 4850292 | 1.467 | +0.10% | +0.27% | +0.49% | +2.79% | +4.59% | +3.82% | 0.5312 | 3.05 | 1.6365 | 饮料制造 | +自选 | 15:00:00 |
143 | 600708 | 光明地产 | -0.88% | 2.25 | 2.27 | 2.28 | 2.24 | 2.25 | 11673021 | 0.525 | -0.44% | 0.00% | 0.00% | -0.88% | -1.32% | -3.85% | 0.4795 | 2.51 | 1.2157 | 房地产开发 | +自选 | 15:00:00 |
144 | 600710 | 苏美达 | 0.00% | 6.35 | 6.39 | 6.43 | 6.28 | 6.35 | 11255753 | 0.861 | -0.16% | -0.16% | -0.31% | 0.00% | -0.47% | -1.24% | 0.6366 | 1.88 | 1.2089 | 贸易 | +自选 | 15:00:00 |
145 | 600711 | 盛屯矿业 | 0.00% | 5.72 | 5.72 | 5.76 | 5.69 | 5.72 | 17564636 | 0.628 | +0.18% | +0.18% | 0.00% | 0.00% | -1.89% | -4.51% | 0.7472 | 2.24 | 1.6906 | 有色冶炼加工 | +自选 | 15:00:00 |
146 | 600715 | 文投控股 | -0.40% | 2.50 | 2.51 | 2.55 | 2.47 | 2.50 | 40452700 | 2.181 | 0.00% | -0.79% | -0.40% | -0.40% | -2.72% | -2.34% | 0.4535 | 2.96 | 1.3559 | 传媒 | +自选 | 15:00:00 |
147 | 600720 | 祁连山 | +0.38% | 10.61 | 10.56 | 10.67 | 10.48 | 10.61 | 14049920 | 1.811 | 0.00% | 0.00% | -0.09% | +0.38% | -0.19% | -4.33% | 0.3778 | 2.51 | 0.9579 | 建筑材料 | +自选 | 15:00:00 |
148 | 600734 | *ST实达 | +1.73% | 4.12 | 4.09 | 4.16 | 4.06 | 4.12 | 7522842 | 0.360 | 0.00% | +0.24% | -0.24% | +1.73% | 0.00% | -2.37% | 0.0639 | 2.87 | 0.1852 | 通信设备 | +自选 | 15:00:00 |
149 | 600736 | 苏州高新 | -0.99% | 5.00 | 5.05 | 5.07 | 4.97 | 5.00 | 8350435 | 0.725 | 0.00% | 0.00% | -0.20% | -0.99% | -1.96% | -2.72% | 0.4576 | 2.70 | 1.2480 | 房地产开发 | +自选 | 15:00:00 |
150 | 600738 | 兰州民百 | 0.00% | 7.44 | 7.41 | 7.54 | 7.33 | 7.44 | 17485042 | 2.263 | +0.13% | +0.81% | +0.68% | 0.00% | +0.13% | +5.08% | 0.3672 | 2.62 | 0.9718 | 零售 | +自选 | 15:00:00 |
151 | 600740 | 山西焦化 | -0.90% | 5.50 | 5.56 | 5.57 | 5.48 | 5.50 | 12862948 | 0.502 | 0.00% | 0.00% | 0.00% | -0.90% | -1.43% | -1.43% | 0.5273 | 2.37 | 1.2623 | 煤炭开采加工 | +自选 | 15:00:00 |
152 | 600742 | 一汽富维 | -0.35% | 8.65 | 8.65 | 8.72 | 8.60 | 8.65 | 4042598 | 0.596 | +0.12% | -0.35% | -0.12% | -0.35% | -0.46% | -1.14% | 0.6170 | 2.00 | 1.2465 | 汽车零部件 | +自选 | 15:00:00 |
153 | 600750 | 江中药业 | +4.37% | 18.87 | 18.15 | 19.14 | 18.02 | 18.87 | 18992562 | 3.045 | +0.48% | +0.37% | +0.59% | +4.37% | +6.73% | +5.30% | 0.3554 | 2.69 | 0.9657 | 中药 | +自选 | 15:00:00 |
154 | 600756 | 浪潮软件 | -1.24% | 17.46 | 17.63 | 17.98 | 17.30 | 17.46 | 17585620 | 5.426 | -0.40% | -0.85% | -1.41% | -1.24% | -2.08% | -3.64% | 0.3664 | 2.97 | 1.0992 | 计算机应用 | +自选 | 15:00:00 |
155 | 600758 | 辽宁能源 | -0.95% | 4.15 | 4.19 | 4.20 | 4.13 | 4.15 | 8069500 | 0.611 | 0.00% | -0.48% | -0.24% | -0.95% | -0.72% | -2.12% | 0.4819 | 2.85 | 1.3873 | 煤炭开采加工 | +自选 | 15:00:00 |
156 | 600761 | 安徽合力 | -8.79% | 18.15 | 19.95 | 19.96 | 17.91 | 18.15 | 32606280 | 4.406 | -1.73% | -0.98% | -1.25% | -8.79% | -4.37% | -0.06% | 0.4748 | 2.56 | 1.2278 | 专用设备 | +自选 | 15:00:00 |
157 | 600764 | 中国海防 | -3.04% | 25.81 | 26.62 | 26.65 | 25.76 | 25.81 | 5632896 | 1.136 | +0.04% | 0.00% | +0.16% | -3.04% | -3.55% | -4.97% | 0.3713 | 2.63 | 0.9864 | 国防军工 | +自选 | 15:00:00 |
158 | 600771 | 广誉远 | +0.68% | 35.68 | 35.20 | 36.29 | 34.91 | 35.68 | 9014885 | 1.842 | +0.34% | +0.22% | +0.45% | +0.68% | +3.66% | +3.48% | 0.5255 | 2.79 | 1.4810 | 中药 | +自选 | 15:00:00 |
159 | 600773 | 西藏城投 | -2.61% | 14.56 | 14.95 | 15.06 | 14.49 | 14.56 | 14158145 | 1.727 | +0.07% | -0.21% | -0.07% | -2.61% | -5.15% | -6.43% | 0.5423 | 3.20 | 1.7529 | 房地产开发 | +自选 | 15:00:00 |
160 | 600775 | 南京熊猫 | 0.00% | 10.73 | 10.76 | 10.86 | 10.72 | 10.73 | 5035000 | 0.750 | +0.09% | -0.28% | -0.19% | 0.00% | -1.83% | -2.45% | 0.4577 | 2.65 | 1.2252 | 通信设备 | +自选 | 15:00:00 |
161 | 600783 | 鲁信创投 | -1.02% | 13.53 | 13.75 | 13.75 | 13.49 | 13.53 | 3421713 | 0.460 | 0.00% | -0.15% | -0.44% | -1.02% | -1.67% | +0.67% | 0.6403 | 2.26 | 1.4617 | 保险及其他 | +自选 | 15:00:00 |
162 | 600789 | 鲁抗医药 | -1.16% | 6.79 | 6.87 | 6.88 | 6.75 | 6.79 | 9236372 | 1.045 | -0.15% | -0.15% | 0.00% | -1.16% | -0.88% | -1.74% | 0.3695 | 2.16 | 0.8062 | 化学制药 | +自选 | 15:00:00 |
163 | 600790 | 轻纺城 | -0.42% | 4.70 | 4.74 | 4.75 | 4.66 | 4.70 | 7277539 | 0.497 | 0.00% | -0.21% | -0.42% | -0.42% | +0.43% | 0.00% | 0.4635 | 1.81 | 0.8474 | 零售 | +自选 | 15:00:00 |
164 | 600797 | 浙大网新 | -1.69% | 8.15 | 8.26 | 8.40 | 8.00 | 8.15 | 79018610 | 7.690 | -0.24% | -0.85% | -0.73% | -1.69% | -6.54% | -0.24% | 0.5138 | 2.47 | 1.2819 | 计算机应用 | +自选 | 15:00:00 |
165 | 600798 | 宁波海运 | -1.08% | 3.67 | 3.70 | 3.72 | 3.66 | 3.67 | 9173300 | 0.760 | -0.27% | 0.00% | 0.00% | -1.08% | -2.13% | -2.65% | 0.5634 | 2.51 | 1.4284 | 港口航运 | +自选 | 15:00:00 |
166 | 600800 | 天津磁卡 | -0.72% | 4.15 | 4.20 | 4.28 | 4.11 | 4.15 | 11306372 | 1.423 | +0.48% | +0.48% | 0.00% | -0.72% | -0.24% | -1.66% | 0.5003 | 2.13 | 1.0764 | 基础化学 | +自选 | 15:00:00 |
167 | 600803 | 新奥股份 | +0.60% | 20.15 | 19.99 | 20.35 | 19.69 | 20.15 | 11551892 | 0.791 | -0.89% | -0.79% | -0.49% | +0.60% | +7.07% | +7.64% | 0.3499 | 2.46 | 0.8694 | 综合 | +自选 | 15:00:00 |
168 | 600810 | 神马股份 | -0.89% | 7.79 | 7.84 | 7.87 | 7.74 | 7.79 | 3768173 | 0.528 | +0.13% | +0.13% | +0.39% | -0.89% | +0.26% | -0.26% | 0.6324 | 1.98 | 1.2648 | 化工合成材料 | +自选 | 15:00:00 |
169 | 600812 | 华北制药 | -1.31% | 6.01 | 6.08 | 6.11 | 5.99 | 6.01 | 10532718 | 0.646 | +0.33% | -0.33% | -0.17% | -1.31% | -1.15% | -1.64% | 0.4024 | 2.55 | 1.0365 | 化学制药 | +自选 | 15:00:00 |
170 | 600825 | 新华传媒 | -0.89% | 4.45 | 4.49 | 4.52 | 4.40 | 4.45 | 15470000 | 1.481 | 0.00% | -0.22% | -0.45% | -0.89% | -0.89% | -1.55% | 0.4825 | 2.17 | 1.0576 | 传媒 | +自选 | 15:00:00 |
171 | 600831 | 广电网络 | +0.30% | 6.70 | 6.69 | 6.80 | 6.59 | 6.70 | 20608920 | 2.900 | +0.15% | +0.30% | -0.30% | +0.30% | -4.15% | +0.60% | 0.4873 | 2.22 | 1.0927 | 通信服务 | +自选 | 15:00:00 |
172 | 600846 | 同济科技 | -0.22% | 8.87 | 8.89 | 8.97 | 8.84 | 8.87 | 3460501 | 0.554 | +0.11% | -0.11% | -0.45% | -0.22% | -1.99% | -0.34% | 0.4671 | 1.60 | 0.7549 | 建筑装饰 | +自选 | 15:00:00 |
173 | 600850 | 电科数字 | -1.83% | 27.96 | 28.40 | 28.40 | 27.48 | 27.96 | 11678407 | 2.104 | 0.00% | -0.29% | -0.14% | -1.83% | +1.27% | +2.98% | 0.3022 | 2.94 | 0.8974 | 计算机应用 | +自选 | 15:00:00 |
174 | 600851 | 海欣股份 | -1.14% | 6.09 | 6.19 | 6.20 | 6.08 | 6.09 | 3441113 | 0.466 | 0.00% | -0.16% | -0.16% | -1.14% | +0.16% | +0.50% | 0.5025 | 2.29 | 1.1623 | 化学制药 | +自选 | 15:00:00 |
175 | 600855 | 航天长峰 | -1.74% | 13.01 | 13.20 | 13.30 | 12.87 | 13.01 | 5603131 | 1.601 | +0.31% | +0.15% | -0.38% | -1.74% | -1.96% | -2.11% | 0.5286 | 2.47 | 1.3188 | 计算机设备 | +自选 | 15:00:00 |
176 | 600864 | 哈投股份 | -0.39% | 5.10 | 5.12 | 5.18 | 5.05 | 5.10 | 12306993 | 0.592 | 0.00% | 0.00% | -0.20% | -0.39% | -1.16% | -1.16% | 0.5429 | 2.34 | 1.2832 | 证券 | +自选 | 15:00:00 |
177 | 600868 | 梅雁吉祥 | -0.70% | 2.84 | 2.87 | 2.88 | 2.83 | 2.84 | 23055274 | 1.215 | 0.00% | -0.35% | 0.00% | -0.70% | -2.74% | -1.05% | 0.4752 | 1.91 | 0.9168 | 电力 | +自选 | 15:00:00 |
178 | 600873 | 梅花生物 | 0.00% | 9.58 | 9.56 | 9.62 | 9.52 | 9.58 | 13852476 | 0.455 | 0.00% | +0.10% | +0.10% | 0.00% | -0.52% | -1.24% | 0.5431 | 2.36 | 1.2947 | 农产品加工 | +自选 | 15:00:00 |
179 | 600876 | 洛阳玻璃 | -2.94% | 20.16 | 20.75 | 20.91 | 20.12 | 20.16 | 4035100 | 1.055 | -0.05% | 0.00% | +0.10% | -2.94% | -4.82% | -2.70% | 0.5166 | 2.89 | 1.5081 | 建筑材料 | +自选 | 15:00:00 |
180 | 600894 | 广日股份 | -2.21% | 7.52 | 7.64 | 7.69 | 7.50 | 7.52 | 5727934 | 0.666 | +0.13% | 0.00% | -0.27% | -2.21% | 0.00% | -0.27% | 0.6693 | 1.47 | 0.9938 | 专用设备 | +自选 | 15:00:00 |
181 | 600897 | 厦门空港 | +0.18% | 16.84 | 16.80 | 16.98 | 16.80 | 16.84 | 1135313 | 0.381 | +0.06% | +0.12% | +0.06% | +0.18% | -0.65% | -1.52% | 0.5677 | 1.66 | 0.9519 | 机场航运 | +自选 | 15:00:00 |
182 | 600929 | 雪天盐业 | -0.62% | 8.07 | 8.09 | 8.15 | 8.06 | 8.07 | 5814700 | 0.557 | 0.00% | -0.12% | -0.37% | -0.62% | -0.98% | -0.62% | 0.4808 | 2.66 | 1.2918 | 基础化学 | +自选 | 15:00:00 |
183 | 600933 | 爱柯迪 | +7.62% | 24.71 | 22.78 | 24.97 | 22.78 | 24.71 | 14546587 | 1.647 | +0.04% | +0.28% | +0.69% | +7.62% | +12.32% | +13.98% | 0.3792 | 3.89 | 1.4900 | 汽车零部件 | +自选 | 15:00:00 |
184 | 600936 | 广西广电 | -0.69% | 4.32 | 4.36 | 4.38 | 4.28 | 4.32 | 9004407 | 0.539 | -0.23% | -0.69% | -0.69% | -0.69% | -1.82% | -2.04% | 0.3828 | 3.11 | 1.2025 | 通信服务 | +自选 | 15:00:00 |
185 | 600963 | 岳阳林纸 | -1.29% | 6.89 | 6.93 | 7.02 | 6.88 | 6.89 | 9898944 | 0.561 | +0.15% | +0.15% | -0.14% | -1.29% | -1.71% | -2.41% | 0.5286 | 2.59 | 1.3829 | 造纸 | +自选 | 15:00:00 |
186 | 600966 | 博汇纸业 | -1.60% | 7.36 | 7.45 | 7.49 | 7.35 | 7.36 | 4795930 | 0.359 | +0.14% | -0.41% | -0.27% | -1.60% | -1.47% | -3.41% | 0.5216 | 2.04 | 1.0748 | 造纸 | +自选 | 15:00:00 |
187 | 600971 | 恒源煤电 | +0.11% | 9.10 | 9.08 | 9.14 | 9.02 | 9.10 | 10120380 | 0.843 | +0.22% | +0.22% | +0.22% | +0.11% | -0.44% | -1.19% | 0.5195 | 2.45 | 1.2856 | 煤炭开采加工 | +自选 | 15:00:00 |
188 | 600975 | 新五丰 | -2.90% | 9.05 | 9.37 | 9.37 | 8.97 | 9.05 | 48245821 | 7.391 | +0.33% | -0.22% | -0.22% | -2.90% | +0.22% | +10.23% | 0.2861 | 2.99 | 0.8641 | 养殖业 | +自选 | 15:00:00 |
189 | 600981 | 汇鸿集团 | -1.81% | 2.71 | 2.77 | 2.77 | 2.71 | 2.71 | 10258358 | 0.458 | 0.00% | -0.37% | -0.73% | -1.81% | -2.52% | -3.90% | 0.5890 | 2.02 | 1.2018 | 贸易 | +自选 | 15:00:00 |
190 | 600984 | 建设机械 | -0.34% | 5.90 | 5.89 | 5.95 | 5.84 | 5.90 | 9067250 | 0.774 | -0.17% | -0.17% | +0.51% | -0.34% | -1.83% | -2.80% | 0.4955 | 2.90 | 1.4515 | 专用设备 | +自选 | 15:00:00 |
191 | 600986 | 浙文互联 | -1.05% | 6.57 | 6.66 | 6.71 | 6.40 | 6.57 | 73489667 | 5.557 | +0.15% | +0.15% | -0.61% | -1.05% | -3.67% | -4.64% | 0.5062 | 2.76 | 1.4112 | 传媒 | +自选 | 15:00:00 |
192 | 600987 | 航民股份 | +1.32% | 8.45 | 8.35 | 8.75 | 8.28 | 8.45 | 12212126 | 1.371 | 0.00% | -1.05% | +0.96% | +1.32% | +1.20% | -1.52% | 0.1925 | 2.24 | 0.4356 | 纺织制造 | +自选 | 15:00:00 |
193 | 600988 | 赤峰黄金 | -0.92% | 19.48 | 19.81 | 19.86 | 19.36 | 19.48 | 20884731 | 1.255 | +0.46% | +0.31% | +0.10% | -0.92% | -2.40% | -4.18% | 0.2825 | 2.99 | 0.8532 | 有色冶炼加工 | +自选 | 15:00:00 |
194 | 600990 | 四创电子 | -3.19% | 33.36 | 34.35 | 34.41 | 33.18 | 33.36 | 3933281 | 1.901 | +0.27% | +0.33% | -0.12% | -3.19% | -3.25% | -4.00% | 0.3892 | 2.90 | 1.1401 | 国防军工 | +自选 | 15:00:00 |
195 | 600993 | 马应龙 | +1.70% | 26.38 | 26.01 | 27.05 | 25.76 | 26.38 | 6380043 | 1.483 | -0.04% | -0.11% | -0.19% | +1.70% | +1.62% | +0.42% | 0.5445 | 2.06 | 1.1330 | 中药 | +自选 | 15:00:00 |
196 | 600995 | 文山电力 | -0.72% | 13.74 | 13.85 | 13.96 | 13.68 | 13.74 | 6180598 | 1.292 | -0.07% | -0.22% | 0.00% | -0.72% | -3.10% | -4.12% | 0.4539 | 2.89 | 1.3250 | 电力 | +自选 | 15:00:00 |
197 | 600997 | 开滦股份 | -1.12% | 7.06 | 7.14 | 7.16 | 7.04 | 7.06 | 7505433 | 0.473 | 0.00% | 0.00% | +0.14% | -1.12% | -1.26% | -1.40% | 0.5491 | 2.40 | 1.3312 | 煤炭开采加工 | +自选 | 15:00:00 |
198 | 601010 | 文峰股份 | -1.59% | 2.47 | 2.52 | 2.52 | 2.47 | 2.47 | 8039600 | 0.435 | -0.80% | -0.80% | -0.80% | -1.59% | -1.20% | -2.76% | 0.5431 | 1.60 | 0.8777 | 零售 | +自选 | 15:00:00 |
199 | 601011 | 宝泰隆 | -0.83% | 3.59 | 3.62 | 3.62 | 3.58 | 3.59 | 12459340 | 0.650 | 0.00% | 0.00% | -0.28% | -0.83% | -1.91% | -2.18% | 0.6707 | 1.91 | 1.2940 | 煤炭开采加工 | +自选 | 15:00:00 |
200 | 601015 | 陕西黑猫 | -1.65% | 4.77 | 4.81 | 4.85 | 4.76 | 4.77 | 9930868 | 0.486 | -0.21% | -0.42% | 0.00% | -1.65% | -3.05% | -0.21% | 0.4084 | 2.46 | 1.0148 | 煤炭开采加工 | +自选 | 15:00:00 |